24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$3,536.27万
流通市值$549.97万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
QIBENQI
|
$0.001792 | $0.001847 | $0.001678 | $18.88万 | $1,251.21万 | 1.76% |
| 423 |
COWCoW Protocol Token
|
$0.0998 | $0.1022 | $0.0959 | $23.50万 | $4,124.50万 | 2.89% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 221 |
MVLLBMVLLB
|
$9.76 | $12.35 | $9.46 | $70.43万 | — | -15.43% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 203 |
AXSAxie Infinity
|
$0.759 | $0.793 | $0.745 | $80.52万 | $1.36亿 | -1.56% |
| 401 |
GLWBGLWB
|
$111.71 | $122.27 | $111.26 | $26.08万 | — | -5.36% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,536.27万 | $549.97万 | -0.03% |
| 218 |
TWTTrust Wallet Token
|
$0.383 | $0.3945 | $0.364 | $71.72万 | $1.60亿 | 0.21% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000858 | $0.00000802 | $18.19万 | $1,749.09万 | 1.57% |
| 99 |
DEXEDeXe
|
$1.248 | $1.30 | $1.20 | $291.77万 | $5,637.79万 | 4.09% |
| 428 |
ASTRAstar
|
$0.004829 | $0.00495 | $0.004628 | $22.91万 | $4,267.28万 | 0.17% |
| 202 |
SAGASaga
|
$0.01509 | $0.01578 | $0.01479 | $82.69万 | $711.12万 | -0.13% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 136 |
BAT注意力币
|
$0.1111 | $0.126 | $0.1102 | $151.57万 | $1.77亿 | -6.80% |