24H 最高$0.587
24H 最低$0.545
今日开盘$0.581
24H 成交量$132.38万
流通市值$1.98亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
QIBENQI
|
$0.001788 | $0.001847 | $0.001678 | $18.65万 | $1,251.21万 | 1.59% |
| 418 |
COWCoW Protocol Token
|
$0.0992 | $0.1022 | $0.0959 | $23.79万 | $4,124.50万 | 2.59% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 223 |
MVLLBMVLLB
|
$9.69 | $12.35 | $9.46 | $70.09万 | — | -16.25% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 203 |
AXSAxie Infinity
|
$0.753 | $0.793 | $0.745 | $80.36万 | $1.36亿 | -2.08% |
| 401 |
GLWBGLWB
|
$111.67 | $122.27 | $111.30 | $25.93万 | — | -5.38% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,542.08万 | $549.97万 | -0.03% |
| 218 |
TWTTrust Wallet Token
|
$0.3802 | $0.3945 | $0.364 | $71.62万 | $1.60亿 | -0.16% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000858 | $0.00000802 | $18.12万 | $1,749.09万 | 1.34% |
| 98 |
DEXEDeXe
|
$1.239 | $1.30 | $1.20 | $292.03万 | $5,637.79万 | 3.68% |
| 427 |
ASTRAstar
|
$0.004798 | $0.00495 | $0.004628 | $22.98万 | $4,267.28万 | -0.54% |
| 202 |
SAGASaga
|
$0.01496 | $0.01578 | $0.01479 | $82.38万 | $711.12万 | -0.80% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 136 |
BAT注意力币
|
$0.1106 | $0.126 | $0.1102 | $151.12万 | $1.77亿 | -7.22% |