24H 最高$2.06
24H 最低$1.93
今日开盘$2.004
24H 成交量$178.35万
流通市值$4.71亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
QIBENQI
|
$0.001774 | $0.001847 | $0.001678 | $19.00万 | $1,251.21万 | 0.80% |
| 422 |
COWCoW Protocol Token
|
$0.0997 | $0.1022 | $0.0959 | $23.16万 | $4,124.50万 | 0.91% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 222 |
MVLLBMVLLB
|
$9.71 | $12.35 | $9.46 | $70.99万 | — | -20.54% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 206 |
AXSAxie Infinity
|
$0.755 | $0.793 | $0.745 | $79.40万 | $1.36亿 | -3.58% |
| 397 |
GLWBGLWB
|
$111.41 | $122.27 | $110.76 | $26.47万 | — | -7.68% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,524.67万 | $549.97万 | -0.03% |
| 220 |
TWTTrust Wallet Token
|
$0.3816 | $0.3945 | $0.364 | $71.62万 | $1.60亿 | -0.91% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000858 | $0.00000802 | $17.90万 | $1,749.09万 | 0.60% |
| 99 |
DEXEDeXe
|
$1.247 | $1.30 | $1.20 | $287.70万 | $5,637.79万 | 2.38% |
| 426 |
ASTRAstar
|
$0.004824 | $0.00495 | $0.004628 | $22.84万 | $4,267.28万 | -1.19% |
| 201 |
SAGASaga
|
$0.01514 | $0.01578 | $0.01479 | $83.57万 | $711.12万 | -1.50% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 136 |
BAT注意力币
|
$0.1117 | $0.126 | $0.1102 | $152.48万 | $1.77亿 | -7.07% |