24H 最高$8.64
24H 最低$8.00
今日开盘$8.312
24H 成交量$1,916.33万
流通市值$35.19亿
24H 涨跌额(-$0.01)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
QIBENQI
|
$0.001765 | $0.001847 | $0.001678 | $18.60万 | $1,251.21万 | 0.17% |
| 423 |
COWCoW Protocol Token
|
$0.099 | $0.1022 | $0.0959 | $23.41万 | $4,124.50万 | 2.38% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 223 |
MVLLBMVLLB
|
$9.64 | $12.35 | $9.46 | $69.77万 | — | -16.32% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 203 |
AXSAxie Infinity
|
$0.752 | $0.793 | $0.745 | $80.34万 | $1.36亿 | -1.96% |
| 402 |
GLWBGLWB
|
$111.75 | $122.27 | $111.30 | $25.88万 | — | -4.94% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,465.73万 | $549.97万 | -0.03% |
| 218 |
TWTTrust Wallet Token
|
$0.3797 | $0.3945 | $0.364 | $71.46万 | $1.60亿 | -0.29% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000858 | $0.00000802 | $18.07万 | $1,749.09万 | 1.09% |
| 98 |
DEXEDeXe
|
$1.242 | $1.30 | $1.19 | $292.41万 | $5,637.79万 | 4.11% |
| 428 |
ASTRAstar
|
$0.004791 | $0.00495 | $0.004628 | $23.03万 | $4,267.28万 | -0.62% |
| 202 |
SAGASaga
|
$0.01497 | $0.01578 | $0.01479 | $82.13万 | $711.12万 | -0.53% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 135 |
BAT注意力币
|
$0.1104 | $0.126 | $0.1104 | $150.62万 | $1.77亿 | -7.62% |